实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18812
18.52%
-
CHIPUSD.AI
$0.05197
17.53%
-
PARTIParticle Network
$0.0382
14.37%
-
BEAMXBEAMX
$0.003367
12.20%
-
STGStargate Finance
$0.184
11.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.19
10.48%
-
LITEBLITEB
$834.24
10.19%
-
KATKatana
$0.0043
9.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00331
-13.35%
-
AVAAVA (Travala)
$0.3444
-12.96%
-
ETH以太坊
市值$2,840.49亿
-0.09%
-
BNB币安币
市值$977.83亿
0.60%
-
XRPXRP (瑞波币)
市值$829.18亿
1.06%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.56%
-
TRX波场
市值$312.51亿
-0.36%
-
ZEC大零币
市值$209.97亿
2.04%
-
HYPEHyperliquid
市值$174.20亿
2.66%
-
USDCUSDC
成交额$14.40亿
0.03%
-
BTC比特币
成交额$12.35亿
0.13%
-
ETH以太坊
成交额$4.39亿
-0.09%
-
ZEC大零币
成交额$1.81亿
2.04%
-
SOLSolana
成交额$1.67亿
-0.56%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,828.04万
1.06%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.40亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80273.48 | $8.08万 | $7.94万 | $12.35亿 | $2,813.79万 | 0.13% |
| 3 |
ETH以太坊
|
$2327.38 | $2,344.72 | $2,293.09 | $4.39亿 | $2,840.49亿 | -0.09% |
| 4 |
ZEC大零币
|
$1236.15 | $1,268.34 | $1,178.00 | $1.81亿 | $209.97亿 | 2.04% |
| 5 |
SOLSolana
|
$100.88 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3103 | $1.31 | $1.27 | $9,828.04万 | $829.18亿 | 1.06% |
| 9 |
NEARNEAR Protocol
|
$4.493 | $4.67 | $4.43 | $9,428.82万 | $59.23亿 | -1.88% |
| 10 |
BNB币安币
|
$744.81 | $747.47 | $732.45 | $7,496.46万 | $977.83亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2106 | $0.213 | $0.2013 | $4,208.38万 | $28.20亿 | 1.10% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.26 | $150.54 | $144.88 | $3,673.66万 | $1.65亿 | -0.32% |
| 13 |
QNTQuant
|
$203.28 | $223.96 | $187.79 | $3,639.28万 | $29.41亿 | 7.32% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,295.11万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.94 | $1,290.00 | $1,223.46 | $3,210.10万 | $9,526.37万 | 2.92% |
| 16 |
SUISui
|
$0.9193 | $0.9312 | $0.9001 | $3,179.48万 | $37.84亿 | -0.24% |
| 17 |
WLDWorldcoin
|
$0.4443 | $0.4529 | $0.4325 | $3,095.50万 | $16.57亿 | -0.83% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.19 | $94.29 | $81.54 | $2,984.75万 | $8,014.58万 | 10.48% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $84.66 | $79.00 | $2,745.15万 | $1.54亿 | -5.14% |
| 20 |
UNIUniswap
|
$7.171 | $7.21 | $6.78 | $2,650.20万 | $44.66亿 | 3.39% |
| 21 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,639.46万 | $223.91万 | 1.17% |
| 22 |
DOGE狗币
|
$0.0779 | $0.07823 | $0.07598 | $2,628.63万 | $121.70亿 | 1.10% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,100.34万 | $312.51亿 | -0.36% |
| 24 |
BMTBubblemaps
|
$0.02977 | $0.039 | $0.02741 | $1,784.29万 | $2,230.86万 | -3.03% |
| 25 |
HYPEHyperliquid
|
$78.76 | $80.65 | $74.99 | $1,771.38万 | $174.20亿 | 2.66% |
| 26 |
HUMAHuma Finance
|
$0.02202 | $0.02596 | $0.01753 | $1,623.27万 | $3,842.06万 | -4.76% |
| 27 |
ERACaldera
|
$0.0826 | $0.1001 | $0.0823 | $1,590.33万 | $1,463.54万 | -4.95% |
| 28 |
PUMPPump.fun
|
$0.004302 | $0.00442 | $0.004114 | $1,567.28万 | $19.82亿 | 1.25% |
| 29 |
XAUTTether Gold
|
$4015.34 | $4,030.00 | $3,979.52 | $1,531.22万 | $32.46亿 | 0.58% |
| 30 |
LINKChainlink
|
$11.396 | $11.63 | $11.25 | $1,487.75万 | $87.37亿 | -0.40% |
| 31 |
CHIPUSD.AI
|
$0.05197 | $0.05725 | $0.04258 | $1,347.32万 | $1.03亿 | 17.53% |
| 32 |
ADA艾达币
|
$0.2066 | $0.2082 | $0.2005 | $1,334.06万 | $77.72亿 | 1.23% |
| 33 |
AAVEAave
|
$135.61 | $138.77 | $133.61 | $1,320.31万 | $20.99亿 | -0.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$917.17 | $921.14 | $870.85 | $1,206.50万 | $7,013.70万 | 3.55% |
| 35 |
LTC莱特币
|
$56.9 | $57.28 | $56.01 | $1,127.55万 | $44.16亿 | 0.05% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.58 | $147.94 | $137.97 | $1,081.66万 | $2,932.89万 | 4.56% |
| 37 |
TAOBittensor
|
$252 | $256.10 | $247.30 | $1,031.89万 | $28.53亿 | -0.24% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.49 | $144.80 | $137.52 | $1,009.29万 | $5,159.94万 | -1.25% |
| 39 |
AVAXAvalanche
|
$8.96 | $9.06 | $8.77 | $977.79万 | $39.82亿 | 0.22% |
| 40 |
INJInjective
|
$8.01 | $8.11 | $7.53 | $968.40万 | $8.09亿 | 1.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $899.85万 | $3.04亿 | -0.01% |
| 42 |
ZROLayerZero
|
$1.626 | $1.77 | $1.61 | $896.21万 | $6.55亿 | -7.56% |
| 43 |
ONDOOndo
|
$0.414 | $0.4243 | $0.3992 | $893.37万 | $20.16亿 | 1.50% |
| 44 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $883.37万 | — | -0.29% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$394.8 | $397.58 | $370.36 | $822.94万 | $2,768.22万 | 6.04% |
| 46 |
ARBArbitrum
|
$0.1691 | $0.1737 | $0.1655 | $821.47万 | $11.67亿 | -0.30% |
| 47 |
FILFilecoin
|
$0.9135 | $0.9328 | $0.895 | $798.18万 | $7.66亿 | -1.64% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $796.27万 | $253.71万 | 0.00% |
相关站点
共 40 个
MarsCoin - 比特币行情
比特币 - 以太坊ETH价格
Lorenzo - 比特币
World Liberty - 币种排行
USD1 - 加密货币行情
Babylon - BTC行情
Chainlink - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 加密货币行情
Internet - 比特币
Injective - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 比特币
USD.AI - 数字货币市值
Aave - 数字货币市值
Bittensor - 数字货币市值
Huma Finance - 币种排行
Optimism - 比特币行情
Plasma - 比特币
POL - 加密货币行情
United Stables - 币种排行
Celo - 以太坊ETH价格
Quant - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 比特币行情
Aerodrome - BTC行情
QQQB - 加密货币行情
Gram - 币种排行
波场 - 数字货币市值
莱特币 - 比特币
Zama - 比特币行情
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币行情
QQQB - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
LayerZero - BTC行情