Aave

AAVE · 美元计价

$135.56

≈ ￥894.696

7.49% ($9.45)

更新于 2026-11-01 00:10:05

24H 最高

$136.43

24H 最低

$124.85

今日开盘

$126.11

24H 成交量

$1,787.35万

流通市值

$20.94亿

24H 涨跌额

($9.45)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$822.75万	$17.38亿	-0.39%
555	BANANAS31Banana For Scale	$0.005951	$0.006026	$0.005789	$14.58万	$5,941.06万	1.19%
371	ENJ恩金币	$0.02437	$0.02459	$0.02325	$36.38万	$4,888.83万	3.00%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.608	$11.75	$11.09	$2,481.90万	$88.73亿	4.23%
528	DOGSDogs	$0.00003336	$0.00003336	$0.00003158	$16.85万	$1,718.29万	3.64%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
128	ESPEspresso	$0.08614	$0.09462	$0.08308	$162.87万	$6,166.74万	2.73%
286	COTICOTI	$0.00984	$0.00991	$0.00951	$52.65万	$2,917.32万	0.10%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0986	$0.0989	$0.093	$10.12万	$8,334.29万	4.23%
43	QQQBQQQB	$693.86	$696.93	$685.29	$834.72万	—	-0.01%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
356	SHELLMyShell	$0.02505	$0.02586	$0.02402	$38.35万	$674.82万	0.60%
537	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$16.07万	$3,388.99万	-0.66%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
249	VET唯链	$0.005967	$0.006006	$0.005794	$62.86万	$5.14亿	2.25%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
436	CELRCeler Network	$0.002596	$0.002613	$0.002397	$28.36万	$2,043.41万	6.26%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%