United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.05% ($0.00)

更新于 2026-10-30 18:00:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

24H 成交量

$7,718.96万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
462	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$46.30万	$6,249.11万	-4.69%
275	ENJ恩金币	$0.02334	$0.02587	$0.02177	$105.75万	$5,177.13万	-6.45%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
404	ESPEspresso	$0.0809	$0.08815	$0.07638	$61.32万	$6,245.59万	-2.41%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.90万	$8,784.05万	-6.65%
98	QQQBQQQB	$700.02	$720.12	$699.00	$568.92万	—	-2.70%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	SHELLMyShell	$0.02531	$0.02539	$0.02211	$88.76万	$675.82万	2.35%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.45万	$3,568.18万	-0.05%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005828	$0.006384	$0.005578	$200.51万	$5.42亿	-4.83%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%