Ondo

ONDO · 美元计价

$0.408

≈ ￥2.6928

3.32% ($0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.4242

24H 最低

$0.3927

今日开盘

$0.3949

24H 成交量

$1,917.81万

流通市值

$19.44亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3897.61	$3,934.27	$3,890.00	$901.80万	$17.44亿	-0.75%
566	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.76万	$5,841.53万	1.04%
353	ENJ恩金币	$0.02427	$0.02459	$0.02325	$39.51万	$4,744.87万	3.72%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.515	$11.75	$11.01	$3,014.80万	$84.68亿	3.39%
533	DOGSDogs	$0.00003299	$0.00003312	$0.00003158	$17.54万	$1,664.83万	2.52%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
126	ESPEspresso	$0.08457	$0.09462	$0.08234	$163.52万	$5,976.04万	2.65%
200	COTICOTI	$0.00969	$0.00999	$0.00951	$84.79万	$2,934.95万	1.25%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.098	$0.0983	$0.093	$11.14万	$7,977.12万	4.37%
44	QQQBQQQB	$694.01	$698.44	$685.29	$887.27万	—	-0.56%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
334	SHELLMyShell	$0.02541	$0.02586	$0.02402	$42.77万	$669.93万	0.59%
437	IOTXIoTeX	$0.003575	$0.00377	$0.003522	$29.29万	$3,396.48万	-5.02%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.005922	$0.006006	$0.005765	$79.84万	$5.02亿	1.44%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
453	CELRCeler Network	$0.002569	$0.002603	$0.002397	$26.73万	$1,928.53万	5.33%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%