狗币

DOGE · 美元计价

$0.07566

≈ ￥0.499356

-0.22% (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.07645

24H 最低

$0.07452

今日开盘

$0.07583

24H 成交量

$1,868.42万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3900	$3,919.36	$3,890.00	$841.01万	$17.44亿	-0.33%
563	BANANAS31Banana For Scale	$0.005957	$0.006026	$0.005789	$14.23万	$5,841.53万	1.74%
371	ENJ恩金币	$0.02433	$0.02459	$0.02325	$36.62万	$4,744.87万	2.92%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.588	$11.75	$11.02	$2,601.50万	$84.68亿	4.60%
531	DOGSDogs	$0.00003319	$0.00003334	$0.00003158	$16.83万	$1,664.83万	3.04%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
127	ESPEspresso	$0.08599	$0.09462	$0.08308	$163.23万	$5,976.04万	3.17%
269	COTICOTI	$0.0098	$0.00991	$0.00951	$56.79万	$2,934.95万	0.00%
601	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.15万	$7,977.12万	4.45%
42	QQQBQQQB	$693.85	$696.93	$685.29	$842.85万	—	-0.17%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
347	SHELLMyShell	$0.02507	$0.02586	$0.02402	$39.83万	$669.93万	0.85%
469	IOTXIoTeX	$0.003592	$0.00372	$0.003522	$23.62万	$3,396.48万	-1.91%
413	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
248	VET唯链	$0.005971	$0.006006	$0.005794	$63.77万	$5.02亿	2.63%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
439	CELRCeler Network	$0.002589	$0.002613	$0.002397	$27.99万	$1,928.53万	6.32%
305	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%