大零币

ZEC · 美元计价

$1267.36

≈ ￥8364.58

2.08% ($25.78)

更新于 2026-10-30 15:10:07

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1241.58

24H 成交量

$3.18亿

流通市值

$230.77亿

24H 涨跌额

($25.78)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
443	BANANAS31Banana For Scale	$0.005808	$0.006306	$0.005539	$49.21万	$6,249.11万	-5.59%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
284	SHELLMyShell	$0.02393	$0.02577	$0.02211	$95.52万	$675.82万	-5.53%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002384	$0.002577	$0.002203	$64.60万	$2,013.30万	0.29%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%