Solana

SOL · 美元计价

$103.07

≈ ￥680.262

3.59% ($3.57)

更新于 2026-10-28 18:10:01

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.5

24H 成交量

$1.43亿

流通市值

$594.71亿

24H 涨跌额

($3.57)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4056.36	$4,076.62	$4,005.01	$829.89万	$18.13亿	1.17%
437	BANANAS31Banana For Scale	$0.006287	$0.006433	$0.005876	$28.79万	$6,127.05万	6.58%
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.855	$11.89	$11.23	$1,253.47万	$87.68亿	5.43%
424	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$30.09万	$1,839.18万	4.66%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
291	COTICOTI	$0.01054	$0.01067	$0.01002	$54.17万	$3,088.49万	5.09%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.44万	$8,837.22万	2.47%
111	QQQBQQQB	$724.28	$726.16	$712.07	$236.93万	—	1.60%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
133	SHELLMyShell	$0.02604	$0.02694	$0.02155	$182.25万	$604.68万	20.17%
549	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$15.83万	$3,464.88万	0.60%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006468	$0.006521	$0.0063	$104.50万	$5.52亿	2.44%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
478	CELRCeler Network	$0.002459	$0.002484	$0.002347	$22.97万	$1,908.30万	4.33%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%