ZMB

ZMB · 美元计价

$97.06

≈ ￥640.596

-1.18% (-$1.16)

更新于 2026-10-28 19:30:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.22

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4054.36	$4,076.62	$4,018.81	$829.57万	$18.13亿	0.80%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,235.83万	$87.68亿	3.61%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.65%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
291	COTICOTI	$0.01047	$0.01067	$0.01008	$53.89万	$3,088.49万	3.46%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
112	QQQBQQQB	$724.66	$726.16	$714.72	$241.67万	—	1.20%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
545	IOTXIoTeX	$0.003657	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.30%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006431	$0.006521	$0.006327	$104.49万	$5.52亿	0.80%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.00247	$0.002484	$0.002366	$22.11万	$1,908.30万	3.78%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%