Yield Basis

YB · 美元计价

$0.0611

≈ ￥0.40326

-8.26% (-$0.01)

更新于 2026-10-30 05:45:01

24H 最高

$0.0673

24H 最低

$0.0603

今日开盘

$0.0666

24H 成交量

$56.98万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
426	ESPEspresso	$0.0802	$0.08815	$0.07876	$42.55万	$6,245.59万	-7.55%
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
111	QQQBQQQB	$706.32	$721.78	$705.45	$366.52万	—	-1.81%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
481	IOTXIoTeX	$0.003717	$0.003886	$0.00358	$33.90万	$3,568.18万	1.06%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002357	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.10%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%