万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
464	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.26万	$6,249.11万	-3.91%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
98	QQQBQQQB	$699.69	$720.12	$699.00	$568.29万	—	-2.63%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02534	$0.0255	$0.02211	$87.92万	$675.82万	4.02%
366	IOTXIoTeX	$0.003741	$0.003886	$0.003305	$71.07万	$3,568.18万	0.27%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
397	CELRCeler Network	$0.002418	$0.002577	$0.002203	$63.68万	$2,013.30万	-0.21%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%