TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.61

≈ ￥2861.83

-0.73% (-$3.17)

更新于 2026-10-29 05:10:02

24H 最高

$441.14

24H 最低

$431.72

今日开盘

$436.78

24H 成交量

$62.69万

流通市值

$969.93万

24H 涨跌额

(-$3.17)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4066.66	$4,082.99	$4,029.76	$617.72万	$18.03亿	0.05%
430	BANANAS31Banana For Scale	$0.006291	$0.006433	$0.006133	$29.85万	$6,168.47万	1.71%
439	ENJ恩金币	$0.02572	$0.02597	$0.0251	$29.15万	$5,086.52万	0.27%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.824	$12.00	$11.44	$1,700.90万	$88.61亿	2.98%
453	DOGSDogs	$0.000036	$0.00003674	$0.000035	$26.73万	$1,824.46万	-0.08%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
378	ESPEspresso	$0.0864	$0.08845	$0.08465	$38.41万	$6,111.26万	-1.53%
286	COTICOTI	$0.01055	$0.0107	$0.01023	$60.97万	$3,080.35万	0.67%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
95	QQQBQQQB	$720.16	$729.98	$718.72	$343.09万	—	-0.20%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$326.27万	$692.77万	11.64%
602	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$12.48万	$3,407.35万	0.77%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
244	VET唯链	$0.00647	$0.006583	$0.006247	$74.34万	$5.41亿	0.53%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002507	$0.002547	$0.002399	$24.07万	$1,911.23万	2.75%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%