ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.35

≈ ￥424.71

-8.22% (-$5.76)

更新于 2026-10-30 18:45:02

24H 最高

$70.50

24H 最低

$64.20

今日开盘

$70.11

24H 成交量

$624.26万

流通市值

$1,267.43万

24H 涨跌额

(-$5.76)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3988.23	$4,042.82	$3,975.51	$2,277.98万	$17.96亿	-1.10%
465	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005539	$45.98万	$6,249.11万	-3.74%
271	ENJ恩金币	$0.02353	$0.02587	$0.02177	$108.83万	$5,177.13万	-5.96%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
18	LINKChainlink	$11.099	$12.02	$10.27	$7,056.22万	$91.70亿	-4.00%
398	DOGSDogs	$0.00003231	$0.00003608	$0.0000289	$63.37万	$1,847.10万	-7.05%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
402	ESPEspresso	$0.08291	$0.08815	$0.07638	$62.79万	$6,245.59万	-1.00%
160	COTICOTI	$0.00934	$0.01076	$0.00862	$250.23万	$3,166.67万	-8.79%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.16万	$8,784.05万	-7.09%
98	QQQBQQQB	$699.37	$720.12	$699.00	$576.73万	—	-2.71%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
362	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$71.55万	$3,568.18万	0.78%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005833	$0.006384	$0.005578	$200.41万	$5.42亿	-5.68%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
404	CELRCeler Network	$0.002461	$0.002577	$0.002203	$62.02万	$2,013.30万	0.45%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%