Stacks

STX · 美元计价

$0.3038

≈ ￥2.0051

0.73% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3016

24H 成交量

$81.78万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4051.61	$4,076.62	$4,022.29	$822.41万	$18.13亿	0.72%
438	BANANAS31Banana For Scale	$0.006269	$0.006433	$0.005932	$28.73万	$6,127.05万	5.56%
467	ENJ恩金币	$0.02559	$0.02595	$0.02502	$24.56万	$5,151.30万	1.91%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.766	$11.89	$11.28	$1,228.86万	$87.68亿	3.91%
423	DOGSDogs	$0.00003617	$0.00003674	$0.00003468	$30.44万	$1,839.18万	3.49%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
350	ESPEspresso	$0.08726	$0.08872	$0.08518	$41.17万	$6,249.00万	2.05%
297	COTICOTI	$0.01049	$0.01067	$0.01008	$53.19万	$3,088.49万	3.55%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
110	QQQBQQQB	$724.83	$726.16	$714.72	$250.19万	—	1.26%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02516	$0.02694	$0.02155	$207.51万	$604.68万	15.57%
542	IOTXIoTeX	$0.003653	$0.003724	$0.003635	$16.13万	$3,464.88万	-0.52%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.006452	$0.006521	$0.006327	$104.67万	$5.52亿	1.59%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
481	CELRCeler Network	$0.002477	$0.002484	$0.002366	$22.48万	$1,908.30万	4.25%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%