Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4054.58	$4,076.62	$4,023.52	$820.12万	$18.13亿	0.69%
437	BANANAS31Banana For Scale	$0.006246	$0.006433	$0.005943	$28.83万	$6,127.05万	4.99%
471	ENJ恩金币	$0.02552	$0.02595	$0.02502	$24.69万	$5,151.30万	1.71%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.718	$11.89	$11.28	$1,227.63万	$87.68亿	3.59%
440	DOGSDogs	$0.00003602	$0.00003674	$0.00003476	$28.06万	$1,839.18万	3.48%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
353	ESPEspresso	$0.0872	$0.08872	$0.0854	$40.94万	$6,249.00万	1.98%
297	COTICOTI	$0.01044	$0.01067	$0.0101	$53.37万	$3,088.49万	3.26%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1029	$0.1055	$0.1019	$12.04万	$8,837.22万	0.78%
110	QQQBQQQB	$725.15	$726.16	$714.72	$250.80万	—	1.31%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02524	$0.02694	$0.02155	$208.61万	$604.68万	16.42%
544	IOTXIoTeX	$0.00364	$0.003724	$0.003611	$16.24万	$3,464.88万	-1.33%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006429	$0.006521	$0.006327	$104.41万	$5.52亿	1.39%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
483	CELRCeler Network	$0.002455	$0.002484	$0.002366	$22.57万	$1,908.30万	3.50%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%