SSV Network

SSV · 美元计价

$2.534

≈ ￥16.7244

3.05% ($0.08)

更新于 2026-10-29 07:55:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.459

24H 成交量

$16.34万

流通市值

$3,635.13万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4056.16	$4,082.99	$4,029.76	$620.31万	$18.03亿	-0.31%
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.16%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
453	DOGSDogs	$0.00003593	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.28%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
385	ESPEspresso	$0.08643	$0.08824	$0.08465	$37.20万	$6,111.26万	-1.21%
285	COTICOTI	$0.01042	$0.0107	$0.01023	$60.32万	$3,080.35万	-1.23%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
88	QQQBQQQB	$718.36	$729.98	$717.27	$366.04万	—	-0.64%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02759	$0.02773	$0.02362	$347.45万	$692.77万	15.97%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
240	VET唯链	$0.006418	$0.006583	$0.006247	$76.17万	$5.41亿	-1.00%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%