VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.48

≈ ￥3534.17

-4.13% (-$23.04)

更新于 2026-10-30 18:05:01

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$558.52

24H 成交量

$11.89万

流通市值

$199.34万

24H 涨跌额

(-$23.04)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
462	BANANAS31Banana For Scale	$0.005823	$0.006306	$0.005539	$46.26万	$6,249.11万	-4.43%
275	ENJ恩金币	$0.02332	$0.02587	$0.02177	$106.47万	$5,177.13万	-6.61%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
404	ESPEspresso	$0.08091	$0.08815	$0.07638	$61.42万	$6,245.59万	-2.67%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.99万	$8,784.05万	-6.36%
99	QQQBQQQB	$699.87	$720.12	$699.00	$570.33万	—	-2.71%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
366	IOTXIoTeX	$0.003713	$0.003886	$0.003305	$70.46万	$3,568.18万	-0.46%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005831	$0.006384	$0.005578	$200.82万	$5.42亿	-4.82%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$69.95万	$2,013.30万	1.55%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%