Super Micro Computer (bStocks

SMCIB · 美元计价

$35.01

≈ ￥231.066

0.72% ($0.25)

更新于 2026-10-30 01:20:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.76

24H 成交量

$11.01万

流通市值

$193.64万

24H 涨跌额

($0.25)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PAXGPAX Gold	$4028.83	$4,082.99	$4,018.26	$798.58万	$17.96亿	-0.39%
513	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.006048	$23.14万	$6,249.11万	-1.09%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.43万	$5,177.13万	1.51%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.801	$12.02	$11.29	$2,292.25万	$91.70亿	2.80%
511	DOGSDogs	$0.00003561	$0.00003635	$0.0000341	$23.28万	$1,847.10万	1.31%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
420	ESPEspresso	$0.08655	$0.08815	$0.08229	$34.72万	$6,245.59万	2.05%
237	COTICOTI	$0.01059	$0.01076	$0.00991	$81.11万	$3,166.67万	3.22%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
633	ZRX0x协议	$0.1037	$0.1048	$0.0986	$11.07万	$8,784.05万	1.97%
108	QQQBQQQB	$714.91	$729.98	$712.54	$308.86万	—	-1.08%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02406	$0.0285	$0.02388	$220.24万	$675.82万	-6.20%
532	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.22万	$3,568.18万	4.54%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006233	$0.006583	$0.00604	$99.60万	$5.42亿	-0.65%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002557	$0.002577	$0.002356	$46.33万	$2,013.30万	5.97%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%