Sapien

SAPIEN · 美元计价

$0.05196

≈ ￥0.342936

-7.38% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0561

24H 成交量

$43.01万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%
430	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.07%
413	ENJ恩金币	$0.02335	$0.02587	$0.02324	$46.96万	$5,177.13万	-8.58%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
440	DOGSDogs	$0.00003154	$0.00003608	$0.00003151	$41.69万	$1,847.10万	-12.19%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
112	QQQBQQQB	$705.66	$720.77	$703.41	$387.55万	—	-1.79%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
398	IOTXIoTeX	$0.003439	$0.003886	$0.003422	$50.04万	$3,568.18万	-7.10%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
171	VET唯链	$0.005743	$0.006428	$0.00562	$180.62万	$5.42亿	-10.50%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
379	CELRCeler Network	$0.002311	$0.002577	$0.002295	$54.46万	$2,013.30万	-7.26%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%