Pyth Network

PYTH · 美元计价

$0.07107

≈ ￥0.469062

0.59% ($0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07065

24H 成交量

$520.23万

流通市值

$5.77亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4022.07	$4,082.99	$4,018.26	$798.19万	$17.96亿	-0.53%
517	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.09%
470	ENJ恩金币	$0.02552	$0.02597	$0.02468	$28.35万	$5,177.13万	1.39%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.768	$12.02	$11.29	$2,311.94万	$91.70亿	2.27%
514	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.20万	$1,847.10万	0.80%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
415	ESPEspresso	$0.08644	$0.08815	$0.08229	$35.55万	$6,245.59万	1.80%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.90万	$3,166.67万	3.31%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.103	$0.1048	$0.0986	$12.05万	$8,784.05万	1.18%
108	QQQBQQQB	$714.92	$729.98	$712.54	$315.13万	—	-1.06%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02412	$0.0285	$0.02388	$220.09万	$675.82万	-5.11%
498	IOTXIoTeX	$0.003815	$0.00388	$0.00358	$24.89万	$3,568.18万	5.42%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006211	$0.006583	$0.00604	$100.21万	$5.42亿	-1.15%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.66万	$2,013.30万	5.66%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%