Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

≈ ￥2.6862

-1.93% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.415

24H 成交量

$21.17万

流通市值

$716.68万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PAXGPAX Gold	$4046.66	$4,076.62	$4,035.00	$559.10万	$18.13亿	-0.39%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.006028	$29.26万	$6,127.05万	2.12%
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.24%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.568	$11.89	$11.37	$1,289.81万	$87.68亿	1.47%
464	DOGSDogs	$0.00003539	$0.00003674	$0.000035	$24.80万	$1,839.18万	0.26%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
372	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.38%
307	COTICOTI	$0.01038	$0.01067	$0.01026	$51.05万	$3,088.49万	0.78%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.51万	$8,837.22万	-1.35%
103	QQQBQQQB	$722.79	$726.16	$719.74	$271.17万	—	0.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
98	SHELLMyShell	$0.02582	$0.02718	$0.02212	$287.31万	$604.68万	16.62%
588	IOTXIoTeX	$0.00362	$0.003704	$0.003576	$12.62万	$3,464.88万	-1.82%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	VET唯链	$0.006283	$0.006521	$0.006247	$87.83万	$5.52亿	-1.29%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.00242	$0.002484	$0.002399	$22.45万	$1,908.30万	-0.82%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%