Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PAXGPAX Gold	$4056.47	$4,076.62	$4,003.51	$822.59万	$18.13亿	1.18%
446	BANANAS31Banana For Scale	$0.006212	$0.006433	$0.005876	$28.15万	$6,127.05万	4.65%
482	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.54%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.825	$11.85	$11.23	$1,222.21万	$87.68亿	4.17%
425	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$31.23万	$1,839.18万	2.81%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
337	ESPEspresso	$0.08777	$0.08872	$0.08518	$44.59万	$6,249.00万	1.92%
299	COTICOTI	$0.0106	$0.01067	$0.01002	$54.02万	$3,088.49万	4.02%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.69万	$8,837.22万	2.75%
120	QQQBQQQB	$725.17	$726.16	$711.10	$218.75万	—	1.88%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02564	$0.02612	$0.02155	$145.35万	$604.68万	16.12%
499	IOTXIoTeX	$0.003689	$0.003814	$0.003635	$20.66万	$3,464.88万	-0.05%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.006444	$0.006521	$0.0063	$108.24万	$5.52亿	1.50%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	CELRCeler Network	$0.002465	$0.002484	$0.002347	$23.41万	$1,908.30万	3.66%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%