Osmosis

OSMO · 美元计价

$0.048

≈ ￥0.3168

-4.57% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0503

24H 成交量

$83.54万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4005.25	$4,047.46	$4,000.00	$1,399.79万	$17.96亿	-0.87%
436	BANANAS31Banana For Scale	$0.005814	$0.006306	$0.005539	$48.56万	$6,249.11万	-5.33%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.8	$12.02	$10.27	$6,094.13万	$91.70亿	-4.73%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%
378	IOTXIoTeX	$0.003436	$0.003886	$0.003305	$62.21万	$3,568.18万	-4.29%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.06%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%