Orca

ORCA · 美元计价

$1.608

≈ ￥10.6128

-5.36% (-$0.09)

更新于 2026-10-30 04:45:01

24H 最高

$1.73

24H 最低

$1.60

今日开盘

$1.699

24H 成交量

$70.59万

流通市值

$1.04亿

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4026	$4,071.40	$4,013.34	$770.17万	$17.96亿	-1.12%
457	BANANAS31Banana For Scale	$0.005833	$0.006312	$0.00581	$33.67万	$6,249.11万	-6.96%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.104	$12.02	$11.06	$2,463.35万	$91.70亿	-5.75%
499	DOGSDogs	$0.00003283	$0.0000363	$0.00003235	$28.21万	$1,847.10万	-8.37%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
225	COTICOTI	$0.00985	$0.01076	$0.00979	$95.14万	$3,166.67万	-5.65%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
109	QQQBQQQB	$707.85	$721.78	$705.45	$331.71万	—	-1.68%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
146	SHELLMyShell	$0.02298	$0.0285	$0.02274	$199.18万	$675.82万	-12.72%
459	IOTXIoTeX	$0.003703	$0.003886	$0.00358	$33.38万	$3,568.18万	0.60%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
359	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
365	CELRCeler Network	$0.00234	$0.002577	$0.002323	$47.86万	$2,013.30万	-6.14%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%