Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

2.17% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1104

24H 成交量

$291.42万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4055.39	$4,076.62	$4,018.81	$828.81万	$18.13亿	0.84%
439	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.005932	$28.73万	$6,127.05万	5.48%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.79	$11.89	$11.28	$1,238.53万	$87.68亿	3.79%
423	DOGSDogs	$0.00003612	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.85%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
291	COTICOTI	$0.01049	$0.01067	$0.01008	$53.95万	$3,088.49万	3.86%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
111	QQQBQQQB	$724.99	$726.16	$714.72	$242.22万	—	1.32%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
545	IOTXIoTeX	$0.003663	$0.003724	$0.003635	$15.78万	$3,464.88万	-0.27%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
479	CELRCeler Network	$0.002475	$0.002484	$0.002366	$22.15万	$1,908.30万	4.12%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%