Newton Protocol

NEWT · 美元计价

$0.04375

≈ ￥0.28875

-2.21% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04474

24H 成交量

$24.91万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PAXGPAX Gold	$4050.14	$4,076.62	$4,029.76	$508.61万	$18.03亿	-0.27%
436	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.25万	$6,168.47万	2.19%
446	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.35万	$5,086.52万	-0.82%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.68	$11.89	$11.44	$1,492.74万	$88.61亿	1.75%
453	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$26.13万	$1,824.46万	-0.03%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
382	ESPEspresso	$0.086	$0.08872	$0.08465	$36.71万	$6,111.26万	-2.80%
304	COTICOTI	$0.01043	$0.01067	$0.01023	$53.12万	$3,080.35万	0.19%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.93万	$8,634.16万	-1.91%
97	QQQBQQQB	$724.06	$726.31	$721.21	$301.81万	—	0.36%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02552	$0.02718	$0.02313	$306.31万	$692.77万	9.81%
604	IOTXIoTeX	$0.003661	$0.003699	$0.003576	$11.43万	$3,407.35万	0.30%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
262	VET唯链	$0.006376	$0.006521	$0.006247	$65.93万	$5.41亿	-0.90%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.12万	$1,911.23万	0.49%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%