量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3991.85	$4,042.82	$3,975.51	$2,273.77万	$17.96亿	-1.10%
463	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$46.27万	$6,249.11万	-4.16%
274	ENJ恩金币	$0.02333	$0.02587	$0.02177	$107.42万	$5,177.13万	-6.27%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.015	$12.02	$10.27	$7,012.21万	$91.70亿	-4.07%
398	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.65万	$1,847.10万	-6.62%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
404	ESPEspresso	$0.08143	$0.08815	$0.07638	$61.84万	$6,245.59万	-1.82%
161	COTICOTI	$0.00929	$0.01076	$0.00862	$248.82万	$3,166.67万	-8.38%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.03万	$8,784.05万	-6.26%
98	QQQBQQQB	$699.4	$720.12	$699.00	$568.25万	—	-2.70%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
366	IOTXIoTeX	$0.003745	$0.003886	$0.003305	$71.00万	$3,568.18万	0.67%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005827	$0.006384	$0.005578	$201.59万	$5.42亿	-4.85%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
386	CELRCeler Network	$0.002429	$0.002577	$0.002203	$65.19万	$2,013.30万	0.33%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%