Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-3.69% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1166

24H 成交量

$52.69万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%
469	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$28.38万	$6,249.11万	-2.28%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.663	$12.02	$11.29	$2,202.70万	$91.70亿	-0.60%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.63万	$1,847.10万	-2.20%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
231	COTICOTI	$0.01044	$0.01076	$0.00991	$83.11万	$3,166.67万	-0.19%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.02万	$8,784.05万	-1.56%
109	QQQBQQQB	$714.15	$729.98	$712.54	$306.94万	—	-1.44%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
476	IOTXIoTeX	$0.003818	$0.003886	$0.00358	$27.70万	$3,568.18万	3.69%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002499	$0.002577	$0.002356	$45.44万	$2,013.30万	1.92%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%