埃欧塔

IOTA · 美元计价

$0.0399

≈ ￥0.26334

1.27% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0394

24H 成交量

$19.93万

流通市值

$1.88亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PAXGPAX Gold	$3900	$3,919.36	$3,890.00	$806.87万	$17.38亿	-0.29%
556	BANANAS31Banana For Scale	$0.005945	$0.006026	$0.005789	$14.44万	$5,941.06万	1.04%
371	ENJ恩金币	$0.02435	$0.02459	$0.02325	$36.29万	$4,888.83万	2.92%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
13	LINKChainlink	$11.609	$11.75	$11.09	$2,474.71万	$88.73亿	3.92%
530	DOGSDogs	$0.00003337	$0.00003337	$0.00003158	$16.84万	$1,718.29万	3.44%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.81万	$6,166.74万	2.56%
288	COTICOTI	$0.00984	$0.00991	$0.00951	$51.75万	$2,917.32万	-0.41%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.10万	$8,334.29万	4.01%
42	QQQBQQQB	$693.86	$696.93	$685.29	$833.67万	—	0.09%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
357	SHELLMyShell	$0.02517	$0.02586	$0.02402	$38.17万	$674.82万	1.04%
542	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$15.40万	$3,388.99万	-0.88%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
250	VET唯链	$0.005962	$0.006006	$0.005794	$62.37万	$5.14亿	2.05%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
437	CELRCeler Network	$0.002595	$0.002613	$0.002397	$28.25万	$2,043.41万	6.40%
303	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%