Internet Computer

ICP · 美元计价

$2.543

≈ ￥16.7838

-1.47% (-$0.04)

更新于 2026-10-29 15:00:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.581

24H 成交量

$524.90万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4038.67	$4,082.99	$4,027.31	$657.66万	$18.02亿	0.06%
526	BANANAS31Banana For Scale	$0.006143	$0.006361	$0.00608	$20.54万	$6,279.66万	-1.03%
430	ENJ恩金币	$0.02488	$0.02597	$0.0247	$31.07万	$5,145.35万	-3.04%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
28	LINKChainlink	$11.443	$12.00	$11.29	$2,027.03万	$90.66亿	-2.60%
473	DOGSDogs	$0.00003452	$0.00003635	$0.00003437	$26.07万	$1,855.15万	-4.62%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
394	ESPEspresso	$0.08319	$0.08824	$0.08303	$36.90万	$6,222.92万	-4.80%
256	COTICOTI	$0.01005	$0.0107	$0.00991	$74.51万	$3,113.69万	-4.83%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0994	$0.1051	$0.0986	$13.52万	$8,694.24万	-4.52%
90	QQQBQQQB	$718.38	$729.98	$714.33	$368.75万	—	-0.96%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.02634	$0.0285	$0.02475	$360.65万	$763.03万	3.34%
571	IOTXIoTeX	$0.003666	$0.003765	$0.003576	$16.41万	$3,481.51万	0.41%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006103	$0.006583	$0.006081	$92.49万	$5.50亿	-4.60%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
431	CELRCeler Network	$0.002383	$0.002547	$0.002374	$31.04万	$1,969.74万	-2.10%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%