Hedera

HBAR · 美元计价

$0.06841

≈ ￥0.451506

-9.19% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07533

24H 成交量

$2,387.81万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
433	BANANAS31Banana For Scale	$0.005618	$0.006306	$0.005539	$46.73万	$6,249.11万	-10.26%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
113	QQQBQQQB	$704.25	$720.77	$703.41	$404.96万	—	-2.09%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
185	SHELLMyShell	$0.02284	$0.0285	$0.02241	$169.79万	$675.82万	-18.78%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
420	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002243	$0.002577	$0.002203	$59.64万	$2,013.30万	-9.63%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%