HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4029.78	$4,071.40	$4,013.34	$754.26万	$17.96亿	-0.91%
465	BANANAS31Banana For Scale	$0.005964	$0.006312	$0.005962	$30.92万	$6,249.11万	-4.70%
494	ENJ恩金币	$0.02447	$0.02587	$0.02443	$27.56万	$5,177.13万	-4.15%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
28	LINKChainlink	$11.348	$12.02	$11.29	$2,211.49万	$91.70亿	-3.37%
508	DOGSDogs	$0.00003385	$0.0000363	$0.00003366	$25.35万	$1,847.10万	-5.61%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
433	ESPEspresso	$0.08248	$0.08815	$0.08229	$34.86万	$6,245.59万	-3.81%
237	COTICOTI	$0.01012	$0.01076	$0.00991	$84.70万	$3,166.67万	-2.97%
644	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0992	$0.1048	$0.0986	$14.91万	$8,784.05万	-2.75%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%
132	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
144	SHELLMyShell	$0.02341	$0.0285	$0.02336	$197.48万	$675.82万	-11.53%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
460	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
214	VET唯链	$0.00593	$0.006513	$0.005928	$98.45万	$5.42亿	-8.03%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
355	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%