Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

-2.18% (-$0.03)

更新于 2026-10-29 15:50:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.239

24H 成交量

$434.36万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4029.24	$4,082.99	$4,027.31	$652.34万	$18.02亿	-0.36%
537	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.21万	$6,279.66万	-1.34%
442	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.73%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.369	$12.00	$11.29	$2,040.97万	$90.66亿	-3.29%
464	DOGSDogs	$0.00003435	$0.00003635	$0.0000341	$27.69万	$1,855.15万	-5.06%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
387	ESPEspresso	$0.08256	$0.08824	$0.08235	$37.88万	$6,222.92万	-5.65%
252	COTICOTI	$0.01002	$0.0107	$0.00991	$74.21万	$3,113.69万	-5.29%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1003	$0.1051	$0.0986	$13.75万	$8,694.24万	-4.48%
92	QQQBQQQB	$716.93	$729.98	$714.33	$361.70万	—	-1.10%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
94	SHELLMyShell	$0.02551	$0.0285	$0.02475	$351.73万	$763.03万	-0.62%
562	IOTXIoTeX	$0.003673	$0.003765	$0.003576	$17.19万	$3,481.51万	0.19%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006057	$0.006583	$0.00604	$94.08万	$5.50亿	-5.64%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002376	$0.002547	$0.002365	$31.35万	$1,969.74万	-3.18%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%