SynFutures

F · 美元计价

$0.003058

≈ ￥0.020183

0.66% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003038

24H 成交量

$13.21万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4040.14	$4,082.99	$4,029.76	$608.35万	$18.02亿	-0.69%
439	BANANAS31Banana For Scale	$0.00627	$0.006433	$0.006133	$28.62万	$6,279.66万	1.28%
443	ENJ恩金币	$0.02559	$0.02597	$0.0251	$28.06万	$5,145.35万	-0.47%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
30	LINKChainlink	$11.789	$12.00	$11.47	$1,731.14万	$90.66亿	1.83%
452	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.33万	$1,855.15万	0.08%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
375	ESPEspresso	$0.08664	$0.08824	$0.08465	$38.96万	$6,222.92万	-0.76%
281	COTICOTI	$0.01044	$0.0107	$0.01023	$59.78万	$3,113.69万	-1.23%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.70万	$8,694.24万	-2.38%
90	QQQBQQQB	$720.11	$729.98	$717.27	$365.54万	—	-0.32%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	SHELLMyShell	$0.0283	$0.0285	$0.02362	$360.52万	$763.03万	18.56%
626	IOTXIoTeX	$0.003663	$0.003723	$0.003576	$10.58万	$3,481.51万	0.27%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.006389	$0.006583	$0.006247	$76.12万	$5.50亿	-0.95%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
472	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.54万	$1,969.74万	1.72%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%