Ethereum Name Service

ENS · 美元计价

$4.69

≈ ￥30.954

-8.93% (-$0.46)

更新于 2026-10-30 10:25:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.15

24H 成交量

$171.97万

流通市值

$2.27亿

24H 涨跌额

(-$0.46)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
442	BANANAS31Banana For Scale	$0.005705	$0.006306	$0.005539	$46.75万	$6,249.11万	-7.12%
407	ENJ恩金币	$0.023	$0.02587	$0.02222	$53.82万	$5,177.13万	-8.18%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
384	ESPEspresso	$0.07747	$0.08815	$0.07638	$58.48万	$6,245.59万	-8.35%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.60万	$8,784.05万	-5.21%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
222	SHELLMyShell	$0.02248	$0.0279	$0.02211	$139.41万	$675.82万	-19.25%
375	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.30%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
182	VET唯链	$0.005732	$0.006384	$0.005578	$189.70万	$5.42亿	-7.70%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002299	$0.002577	$0.002203	$62.42万	$2,013.30万	-5.39%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%