CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4070.11	$4,082.99	$4,029.76	$622.68万	$18.03亿	0.10%
436	BANANAS31Banana For Scale	$0.006297	$0.006433	$0.006133	$29.27万	$6,168.47万	1.48%
439	ENJ恩金币	$0.02575	$0.02597	$0.0251	$28.91万	$5,086.52万	0.51%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
31	LINKChainlink	$11.869	$12.00	$11.47	$1,723.58万	$88.61亿	2.81%
456	DOGSDogs	$0.00003628	$0.00003674	$0.000035	$26.43万	$1,824.46万	0.61%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
381	ESPEspresso	$0.08714	$0.08824	$0.08465	$37.48万	$6,111.26万	-0.54%
284	COTICOTI	$0.01055	$0.0107	$0.01023	$60.98万	$3,080.35万	0.48%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
611	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.13万	$8,634.16万	-1.82%
92	QQQBQQQB	$720.88	$729.98	$718.69	$354.93万	—	-0.18%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02697	$0.02718	$0.02334	$332.45万	$692.77万	15.55%
601	IOTXIoTeX	$0.003685	$0.003723	$0.003576	$12.89万	$3,407.35万	0.38%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
247	VET唯链	$0.006474	$0.006583	$0.006247	$72.68万	$5.41亿	-0.19%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
479	CELRCeler Network	$0.002528	$0.002547	$0.002399	$23.43万	$1,911.23万	2.85%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%