CoW Protocol

COW · 美元计价

$0.1229

≈ ￥0.81114

-3.46% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1273

24H 成交量

$6.51万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4026.57	$4,082.99	$4,026.57	$654.84万	$18.02亿	-0.59%
533	BANANAS31Banana For Scale	$0.006099	$0.006361	$0.00608	$19.91万	$6,279.66万	-1.61%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
27	LINKChainlink	$11.37	$12.00	$11.29	$2,039.79万	$90.66亿	-3.53%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	SHELLMyShell	$0.02532	$0.0285	$0.02475	$348.28万	$763.03万	-0.98%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%