ChainGPT

CGPT · 美元计价

$0.0191

≈ ￥0.12606

0.00% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0194

24H 最低

$0.01788

今日开盘

$0.0191

24H 成交量

$31.97万

流通市值

$1,728.24万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PAXGPAX Gold	$3897.3	$3,929.71	$3,890.00	$882.90万	$17.44亿	-0.83%
567	BANANAS31Banana For Scale	$0.005935	$0.006026	$0.005789	$14.80万	$5,841.53万	0.58%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.499	$11.75	$11.01	$2,972.19万	$84.68亿	2.46%
533	DOGSDogs	$0.00003306	$0.00003312	$0.00003158	$17.39万	$1,664.83万	2.35%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
198	COTICOTI	$0.00971	$0.00999	$0.00951	$84.66万	$2,934.95万	0.94%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
43	QQQBQQQB	$693.9	$697.80	$685.29	$880.95万	—	-0.42%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
437	IOTXIoTeX	$0.003572	$0.00377	$0.003522	$29.16万	$3,396.48万	-5.00%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%