比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PAXGPAX Gold	$4054.98	$4,076.62	$4,003.51	$822.39万	$18.13亿	1.16%
448	BANANAS31Banana For Scale	$0.006201	$0.006433	$0.005876	$28.02万	$6,127.05万	4.08%
479	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.20万	$5,151.30万	1.98%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.784	$11.83	$11.23	$1,217.18万	$87.68亿	3.65%
425	DOGSDogs	$0.00003602	$0.00003674	$0.00003456	$31.14万	$1,839.18万	2.13%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
337	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.56万	$6,249.00万	1.31%
298	COTICOTI	$0.01058	$0.01067	$0.01002	$53.95万	$3,088.49万	3.62%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
621	ZRX0x协议	$0.1048	$0.1055	$0.101	$10.48万	$8,837.22万	2.75%
120	QQQBQQQB	$725.17	$726.16	$711.10	$219.07万	—	1.79%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
498	IOTXIoTeX	$0.003692	$0.003814	$0.003635	$20.68万	$3,464.88万	-0.11%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.006411	$0.006521	$0.0063	$107.93万	$5.52亿	0.77%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	CELRCeler Network	$0.002459	$0.002484	$0.002347	$23.27万	$1,908.30万	3.15%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%