Bancor Network

BNT · 美元计价

$0.2993

≈ ￥1.9754

0.61% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.2975

24H 成交量

$6.12万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4053.96	$4,082.99	$4,029.76	$621.56万	$18.03亿	-0.32%
440	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.006133	$28.55万	$6,168.47万	0.94%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.05万	$5,086.52万	-1.16%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,712.92万	$88.61亿	1.95%
458	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$27.11万	$1,824.46万	-0.64%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
385	ESPEspresso	$0.08617	$0.08824	$0.08465	$37.17万	$6,111.26万	-1.48%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.34万	$3,080.35万	-1.14%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.67%
88	QQQBQQQB	$717.27	$729.98	$717.27	$364.77万	—	-0.79%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02741	$0.02764	$0.02362	$345.39万	$692.77万	15.95%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.19%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
240	VET唯链	$0.006399	$0.006583	$0.006247	$76.11万	$5.41亿	-1.10%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.00%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%