BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 17:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4060.71	$4,076.62	$4,005.01	$825.36万	$18.13亿	1.29%
439	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.005876	$28.96万	$6,127.05万	5.11%
483	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.19万	$5,151.30万	2.47%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.82	$11.89	$11.23	$1,242.89万	$87.68亿	4.19%
422	DOGSDogs	$0.00003622	$0.00003674	$0.00003456	$31.48万	$1,839.18万	2.93%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
330	ESPEspresso	$0.08787	$0.08872	$0.08518	$45.25万	$6,249.00万	2.19%
295	COTICOTI	$0.01056	$0.01067	$0.01002	$54.64万	$3,088.49万	3.94%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.26万	$8,837.22万	1.56%
118	QQQBQQQB	$724.97	$726.16	$712.07	$225.08万	—	1.62%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
142	SHELLMyShell	$0.02609	$0.02649	$0.02155	$163.24万	$604.68万	19.13%
529	IOTXIoTeX	$0.00368	$0.003724	$0.003635	$17.68万	$3,464.88万	-0.70%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
474	CELRCeler Network	$0.002464	$0.002484	$0.002347	$23.42万	$1,908.30万	3.53%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%