Berachain

BERA · 美元计价

$0.1379

≈ ￥0.91014

-6.82% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.148

24H 成交量

$78.09万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005858	$0.006384	$0.005578	$192.06万	$5.42亿	-4.30%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%