比特现金

BCH · 美元计价

$301.8

≈ ￥1991.88

7.71% ($21.60)

更新于 2026-10-28 18:15:02

24H 最高

$304.80

24H 最低

$279.70

今日开盘

$280.2

24H 成交量

$1,257.16万

流通市值

$57.80亿

24H 涨跌额

($21.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4053.84	$4,076.62	$4,005.01	$830.50万	$18.13亿	1.17%
437	BANANAS31Banana For Scale	$0.006284	$0.006433	$0.005883	$28.58万	$6,127.05万	6.76%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
35	LINKChainlink	$11.844	$11.89	$11.23	$1,248.15万	$87.68亿	5.43%
424	DOGSDogs	$0.00003615	$0.00003674	$0.00003457	$30.12万	$1,839.18万	4.57%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
291	COTICOTI	$0.01054	$0.01067	$0.01004	$53.95万	$3,088.49万	4.98%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.37万	$8,837.22万	2.57%
110	QQQBQQQB	$724.54	$726.16	$712.21	$239.10万	—	1.73%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
133	SHELLMyShell	$0.02621	$0.02694	$0.02155	$183.11万	$604.68万	21.12%
549	IOTXIoTeX	$0.00367	$0.003724	$0.003635	$15.72万	$3,464.88万	0.36%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.006466	$0.006521	$0.0063	$103.94万	$5.52亿	2.59%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
480	CELRCeler Network	$0.002463	$0.002484	$0.002351	$22.79万	$1,908.30万	4.76%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%