Veranta

AVNT · 美元计价

$0.0981

≈ ￥0.64746

-8.40% (-$0.01)

更新于 2026-10-29 21:10:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1071

24H 成交量

$119.17万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4030.61	$4,082.99	$4,021.47	$624.13万	$18.02亿	-0.75%
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.24万	$6,279.66万	-0.74%
465	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.39万	$5,145.35万	-0.63%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.677	$12.00	$11.29	$1,934.20万	$90.66亿	0.63%
496	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.95万	$1,855.15万	-1.55%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02423	$0.0285	$0.02416	$289.91万	$763.03万	-7.48%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006223	$0.006583	$0.00604	$96.54万	$5.50亿	-1.64%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%