Aster

ASTER · 美元计价

$0.7039

≈ ￥4.6457

-0.83% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.7098

24H 成交量

$559.50万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4052.39	$4,076.62	$4,035.00	$698.69万	$18.13亿	0.12%
432	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005989	$29.74万	$6,127.05万	3.06%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
33	LINKChainlink	$11.55	$11.89	$11.33	$1,281.86万	$87.68亿	1.83%
469	DOGSDogs	$0.00003509	$0.00003674	$0.000035	$24.31万	$1,839.18万	-0.28%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
352	ESPEspresso	$0.08501	$0.08872	$0.08481	$40.59万	$6,249.00万	-2.28%
306	COTICOTI	$0.01032	$0.01067	$0.01023	$51.50万	$3,088.49万	0.59%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.98%
108	QQQBQQQB	$722.33	$726.16	$714.72	$261.63万	—	0.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
104	SHELLMyShell	$0.0261	$0.02718	$0.02184	$268.21万	$604.68万	19.07%
569	IOTXIoTeX	$0.00359	$0.003704	$0.003582	$14.20万	$3,464.88万	-1.73%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.006277	$0.006521	$0.006261	$104.49万	$5.52亿	-1.55%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
474	CELRCeler Network	$0.002415	$0.002484	$0.0024	$23.32万	$1,908.30万	0.42%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%