ARK

ARK · 美元计价

$0.1665

≈ ￥1.0989

0.97% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1649

24H 成交量

$81.48万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
375	IOTXIoTeX	$0.003629	$0.003886	$0.003305	$67.23万	$3,568.18万	-2.39%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002424	$0.002577	$0.002203	$66.65万	$2,013.30万	2.41%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%