Aptos

APT · 美元计价

$0.6736

≈ ￥4.4458

-3.05% (-$0.02)

更新于 2026-10-29 19:20:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6948

24H 成交量

$688.25万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4040.26	$4,082.99	$4,021.47	$613.96万	$18.02亿	-0.29%
517	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.22%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
31	LINKChainlink	$11.593	$12.00	$11.29	$2,069.25万	$90.66亿	-1.40%
473	DOGSDogs	$0.00003478	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.71%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
259	COTICOTI	$0.01028	$0.0107	$0.00991	$72.15万	$3,113.69万	-1.82%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
99	QQQBQQQB	$719.2	$729.98	$714.33	$332.41万	—	-0.75%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02438	$0.0285	$0.02417	$304.10万	$763.03万	-3.14%
549	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.73万	$3,481.51万	2.27%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.55万	$1,969.74万	-0.57%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%