阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 17:40:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4059.32	$4,076.62	$4,005.01	$830.37万	$18.13亿	1.28%
438	BANANAS31Banana For Scale	$0.006248	$0.006433	$0.005876	$28.83万	$6,127.05万	5.26%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.17万	$5,151.30万	2.80%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
34	LINKChainlink	$11.82	$11.89	$11.23	$1,244.64万	$87.68亿	4.68%
422	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$31.28万	$1,839.18万	3.55%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
330	ESPEspresso	$0.08741	$0.08872	$0.08518	$45.42万	$6,249.00万	1.38%
290	COTICOTI	$0.01052	$0.01067	$0.01002	$55.44万	$3,088.49万	3.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1038	$0.1055	$0.101	$12.27万	$8,837.22万	1.87%
117	QQQBQQQB	$724.32	$726.16	$712.07	$226.94万	—	1.58%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02593	$0.02694	$0.02155	$174.74万	$604.68万	18.46%
538	IOTXIoTeX	$0.003674	$0.003724	$0.003635	$16.88万	$3,464.88万	0.05%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
190	VET唯链	$0.006434	$0.006521	$0.0063	$105.19万	$5.52亿	1.40%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
476	CELRCeler Network	$0.002458	$0.002484	$0.002347	$23.26万	$1,908.30万	3.71%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%