Algorand

ALGO · 美元计价

$0.0954

≈ ￥0.62964

-5.36% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.1008

24H 成交量

$221.29万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4007.79	$4,042.82	$3,997.55	$1,909.18万	$17.96亿	-0.73%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,518.31万	$91.70亿	-3.63%
387	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.78万	$1,847.10万	-8.38%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
166	COTICOTI	$0.00902	$0.01076	$0.00862	$228.81万	$3,166.67万	-11.74%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
105	QQQBQQQB	$703.2	$720.13	$699.00	$545.85万	—	-2.31%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
384	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.18万	$3,568.18万	-6.51%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002355	$0.002577	$0.002203	$63.19万	$2,013.30万	-2.44%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%