AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
464	BANANAS31Banana For Scale	$0.005855	$0.006306	$0.005539	$46.29万	$6,249.11万	-3.67%
271	ENJ恩金币	$0.02338	$0.02587	$0.02177	$108.32万	$5,177.13万	-6.44%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
402	ESPEspresso	$0.08207	$0.08815	$0.07638	$62.66万	$6,245.59万	-1.83%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.91%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
365	IOTXIoTeX	$0.003756	$0.003886	$0.003305	$71.06万	$3,568.18万	0.72%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005848	$0.006384	$0.005578	$200.48万	$5.42亿	-5.14%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%