Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.4

≈ ￥458.04

2.00% ($1.36)

更新于 2026-10-31 23:30:02

24H 最高

$69.67

24H 最低

$65.89

今日开盘

$68.04

24H 成交量

$42.14万

流通市值

$678.36万

24H 涨跌额

($1.36)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PAXGPAX Gold	$3900.01	$3,919.68	$3,890.00	$862.58万	$17.44亿	-0.49%
564	BANANAS31Banana For Scale	$0.005971	$0.006026	$0.005789	$14.30万	$5,841.53万	1.05%
364	ENJ恩金币	$0.02435	$0.02459	$0.02325	$37.44万	$4,744.87万	2.35%
591	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
13	LINKChainlink	$11.557	$11.75	$11.01	$2,759.49万	$84.68亿	3.70%
536	DOGSDogs	$0.00003319	$0.00003334	$0.00003158	$16.75万	$1,664.83万	1.62%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
127	ESPEspresso	$0.08579	$0.09462	$0.08295	$163.23万	$5,976.04万	2.18%
260	COTICOTI	$0.00977	$0.00991	$0.00951	$60.58万	$2,934.95万	-0.61%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.0987	$0.0989	$0.093	$10.53万	$7,977.12万	4.00%
43	QQQBQQQB	$693.92	$696.93	$685.29	$855.52万	—	-0.31%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
338	SHELLMyShell	$0.02504	$0.02586	$0.02402	$42.00万	$669.93万	-0.71%
436	IOTXIoTeX	$0.003592	$0.003753	$0.003522	$28.62万	$3,396.48万	-4.29%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
243	VET唯链	$0.005971	$0.006006	$0.005794	$65.50万	$5.02亿	1.76%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
441	CELRCeler Network	$0.002584	$0.002613	$0.002397	$28.17万	$1,928.53万	5.56%
308	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%